Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.29	41.86	40.25	41.19	72,890	+0.52(+1.28%)
Apr 28, 2016	39.06	42.09	37.93	40.67	148,808	+2.27(+5.92%)
Apr 27, 2016	37.74	39.02	36.22	38.40	69,333	+0.66(+1.76%)
Apr 26, 2016	36.08	37.97	35.89	37.74	58,980	+1.75(+4.87%)
Apr 25, 2016	35.98	36.22	35.42	35.98	34,233	+0.28(+0.80%)
Apr 22, 2016	34.85	36.22	34.85	35.70	53,767	+0.90(+2.58%)
Apr 21, 2016	34.71	35.23	34.37	34.80	49,424	+0.43(+1.24%)
Apr 20, 2016	34.52	34.90	34.00	34.37	91,866	-0.19(-0.55%)
Apr 19, 2016	34.42	35.04	34.14	34.56	100,024	+0.33(+0.97%)
Apr 18, 2016	34.80	34.90	33.66	34.23	39,175	-0.90(-2.56%)
Apr 15, 2016	33.85	35.32	33.29	35.13	97,116	+1.33(+3.92%)
Apr 14, 2016	36.36	36.36	33.66	33.81	146,089	-1.70(-4.80%)
Apr 13, 2016	35.56	36.17	35.13	35.51	58,627	+0.00(+0.00%)
Apr 12, 2016	36.27	36.88	34.85	35.51	75,305	-0.05(-0.13%)
Apr 11, 2016	36.03	36.46	35.04	35.56	32,174	+0.14(+0.40%)
Apr 08, 2016	36.84	37.69	35.27	35.42	89,418	-1.33(-3.61%)
Apr 07, 2016	36.51	37.12	35.94	36.74	53,543	-0.14(-0.39%)
Apr 06, 2016	38.45	38.52	36.41	36.88	90,571	-0.85(-2.26%)
Apr 05, 2016	36.74	37.76	35.94	37.74	54,206	+0.85(+2.31%)
Apr 04, 2016	38.26	38.97	36.79	36.88	63,263	-1.37(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.