Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.57	30.87	30.42	30.45	249,332	-0.46(-1.49%)
Apr 29, 2015	31.26	31.34	30.82	30.91	218,519	-0.45(-1.43%)
Apr 28, 2015	31.50	31.64	31.09	31.36	326,697	-0.07(-0.22%)
Apr 27, 2015	31.89	32.00	31.09	31.43	363,944	-0.35(-1.10%)
Apr 24, 2015	31.43	31.91	31.41	31.78	397,291	+0.29(+0.92%)
Apr 23, 2015	31.51	31.65	31.20	31.49	495,471	+0.00(+0.00%)
Apr 22, 2015	31.14	31.62	30.94	31.49	320,824	+0.51(+1.65%)
Apr 21, 2015	30.90	31.13	30.79	30.98	669,505	+0.12(+0.39%)
Apr 20, 2015	30.79	31.07	30.66	30.86	480,004	+0.13(+0.42%)
Apr 17, 2015	30.55	30.77	30.30	30.73	391,112	+0.17(+0.56%)
Apr 16, 2015	30.40	30.71	30.33	30.56	333,783	+0.15(+0.49%)
Apr 15, 2015	30.02	30.54	29.90	30.41	702,649	+0.35(+1.16%)
Apr 14, 2015	29.72	30.16	29.58	30.06	436,358	+0.37(+1.25%)
Apr 13, 2015	29.43	30.11	29.43	29.69	224,724	+0.07(+0.24%)
Apr 10, 2015	29.80	30.44	29.50	29.62	474,846	-0.20(-0.67%)
Apr 09, 2015	30.16	30.31	29.71	29.82	321,713	+0.17(+0.57%)
Apr 08, 2015	29.37	29.84	29.30	29.65	827,078	+0.39(+1.33%)
Apr 07, 2015	29.00	29.44	28.86	29.26	487,602	+0.59(+2.06%)
Apr 06, 2015	28.83	28.95	28.62	28.67	203,684	-0.27(-0.93%)
Apr 02, 2015	28.57	28.94	28.94	28.94	998,300	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.