Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	21.84	21.93	21.57	21.67	348,219	-0.44(-1.99%)
Apr 29, 2003	21.97	22.27	21.82	22.11	611,520	+0.45(+2.08%)
Apr 28, 2003	21.07	21.71	21.07	21.66	25,275	+0.59(+2.79%)
Apr 25, 2003	21.45	21.49	20.95	21.07	51,278	-1.03(-4.65%)
Apr 24, 2003	22.05	22.26	21.87	22.10	76,190	-0.29(-1.30%)
Apr 23, 2003	22.16	22.48	22.06	22.39	32,730	+0.15(+0.69%)
Apr 22, 2003	21.17	22.25	21.17	22.23	296,759	+0.69(+3.19%)
Apr 21, 2003	21.34	21.61	21.31	21.55	167,654	+0.10(+0.46%)
Apr 17, 2003	20.71	21.55	20.58	21.45	216,568	+0.86(+4.19%)
Apr 16, 2003	20.46	20.86	20.38	20.58	221,660	+0.87(+4.44%)
Apr 15, 2003	19.33	20.05	19.31	19.71	23,093	-0.02(-0.11%)
Apr 14, 2003	19.33	19.73	19.15	19.73	26,184	+0.62(+3.22%)
Apr 11, 2003	19.69	19.69	19.09	19.12	13,637	-0.22(-1.14%)
Apr 10, 2003	19.25	19.57	19.11	19.34	26,548	-0.02(-0.11%)
Apr 09, 2003	19.56	19.81	19.25	19.36	186,747	-0.20(-1.01%)
Apr 08, 2003	20.02	20.02	19.52	19.56	131,832	-0.85(-4.15%)
Apr 07, 2003	21.12	21.12	20.35	20.40	76,553	+0.30(+1.50%)
Apr 04, 2003	20.40	20.47	19.86	20.10	100,556	-0.55(-2.66%)
Apr 03, 2003	20.73	21.00	20.39	20.65	216,205	+0.03(+0.13%)
Apr 02, 2003	20.35	20.75	20.16	20.62	67,461	+1.29(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.