Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	31.13	31.35	30.33	30.41	68,370	-0.52(-1.69%)
Apr 29, 2004	32.06	32.06	30.62	30.93	261,482	-1.11(-3.45%)
Apr 28, 2004	32.34	32.77	31.96	32.04	92,191	-0.69(-2.10%)
Apr 27, 2004	33.13	33.44	32.64	32.73	35,822	-0.52(-1.55%)
Apr 26, 2004	33.88	34.01	33.08	33.24	116,921	-0.76(-2.23%)
Apr 23, 2004	33.68	34.11	33.68	34.00	49,823	+0.41(+1.23%)
Apr 22, 2004	32.63	33.71	32.55	33.59	66,552	+0.43(+1.29%)
Apr 21, 2004	32.98	33.38	32.70	33.16	69,462	+0.87(+2.69%)
Apr 20, 2004	33.43	33.52	32.18	32.29	66,188	-1.03(-3.10%)
Apr 19, 2004	33.07	33.41	32.81	33.33	67,825	+0.40(+1.22%)
Apr 16, 2004	32.85	33.21	32.45	32.92	204,931	-0.75(-2.24%)
Apr 15, 2004	34.52	34.54	33.28	33.68	88,736	-0.91(-2.64%)
Apr 14, 2004	34.59	35.08	34.36	34.59	129,286	-0.35(-0.99%)
Apr 13, 2004	35.69	35.69	34.73	34.94	95,101	-0.49(-1.38%)
Apr 12, 2004	35.53	35.55	35.18	35.43	148,743	+0.06(+0.17%)
Apr 08, 2004	35.69	35.70	35.03	35.37	105,465	+0.16(+0.45%)
Apr 07, 2004	35.20	35.42	34.65	35.21	53,460	-0.04(-0.12%)
Apr 06, 2004	35.33	35.42	34.95	35.25	440,592	-0.77(-2.14%)
Apr 05, 2004	35.83	36.02	35.54	36.02	131,286	+0.27(+0.77%)
Apr 02, 2004	35.75	35.80	35.19	35.75	316,397	+1.15(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.