Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	26.27	26.49	25.79	26.41	697,529	+0.29(+1.12%)
Apr 28, 2005	26.61	26.61	26.12	26.12	450,048	-0.32(-1.21%)
Apr 27, 2005	26.27	26.63	26.14	26.44	100,738	-0.19(-0.70%)
Apr 26, 2005	26.62	27.13	26.52	26.63	89,100	-0.09(-0.33%)
Apr 25, 2005	26.78	26.86	26.53	26.72	118,558	+0.10(+0.37%)
Apr 22, 2005	26.92	26.94	26.40	26.62	154,198	-0.42(-1.55%)
Apr 21, 2005	26.61	27.06	26.53	27.04	262,755	+0.95(+3.63%)
Apr 20, 2005	26.86	26.92	26.05	26.09	256,573	-0.37(-1.41%)
Apr 19, 2005	26.41	26.57	26.25	26.46	155,107	+0.57(+2.21%)
Apr 18, 2005	25.78	26.14	25.68	25.89	365,857	+0.13(+0.49%)
Apr 15, 2005	26.18	26.21	25.68	25.76	463,140	-0.84(-3.14%)
Apr 14, 2005	26.94	27.04	26.60	26.60	225,296	-0.40(-1.49%)
Apr 13, 2005	27.61	27.61	26.93	27.00	168,927	-0.65(-2.35%)
Apr 12, 2005	27.66	27.71	27.04	27.65	184,383	-0.07(-0.24%)
Apr 11, 2005	27.99	28.06	27.67	27.72	97,101	-0.23(-0.83%)
Apr 08, 2005	28.13	28.20	27.93	27.95	185,292	-0.08(-0.29%)
Apr 07, 2005	27.72	28.05	27.57	28.03	110,193	+0.47(+1.70%)
Apr 06, 2005	27.77	27.92	27.55	27.56	82,190	+0.02(+0.08%)
Apr 05, 2005	27.55	27.84	27.46	27.54	234,752	-0.02(-0.08%)
Apr 04, 2005	27.57	27.67	27.37	27.56	183,110	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.