Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.71	36.99	36.44	36.47	198,938	-0.35(-0.95%)
Apr 27, 2006	35.86	37.06	35.86	36.82	259,150	+0.44(+1.22%)
Apr 26, 2006	36.66	36.77	36.20	36.37	233,894	-0.19(-0.51%)
Apr 25, 2006	36.52	36.71	36.32	36.56	439,604	+0.13(+0.34%)
Apr 24, 2006	36.19	36.52	36.04	36.43	271,595	-0.10(-0.27%)
Apr 21, 2006	37.30	37.36	36.33	36.53	277,086	-0.85(-2.27%)
Apr 20, 2006	37.12	37.92	37.09	37.38	306,368	+0.17(+0.47%)
Apr 19, 2006	36.85	37.24	36.65	37.20	471,266	+0.42(+1.13%)
Apr 18, 2006	35.80	36.89	35.80	36.79	292,093	+1.13(+3.16%)
Apr 17, 2006	36.28	36.44	35.46	35.66	345,534	-0.48(-1.33%)
Apr 13, 2006	35.99	36.48	36.01	36.14	134,150	+0.16(+0.44%)
Apr 12, 2006	35.72	36.14	35.72	35.99	146,229	+0.31(+0.87%)
Apr 11, 2006	36.17	36.26	35.42	35.67	489,384	-0.36(-0.99%)
Apr 10, 2006	36.37	36.41	35.87	36.03	253,111	-0.45(-1.24%)
Apr 07, 2006	37.25	37.35	36.37	36.48	260,431	-0.63(-1.69%)
Apr 06, 2006	36.71	37.31	36.71	37.11	448,206	+0.39(+1.07%)
Apr 05, 2006	36.11	36.81	36.06	36.72	163,067	+0.73(+2.03%)
Apr 04, 2006	36.08	36.23	35.84	35.99	186,493	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.