Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.61	35.63	35.17	35.18	116,012	-0.51(-1.43%)
Apr 27, 2007	35.99	36.03	35.67	35.69	295,486	-0.54(-1.49%)
Apr 26, 2007	36.22	36.24	35.86	36.23	294,031	-0.01(-0.03%)
Apr 25, 2007	36.14	36.27	35.80	36.24	132,377	+0.34(+0.93%)
Apr 24, 2007	35.58	36.11	35.50	35.91	425,482	+0.87(+2.48%)
Apr 23, 2007	35.22	35.24	35.00	35.04	308,942	-0.27(-0.76%)
Apr 20, 2007	35.47	35.53	35.08	35.31	192,086	+0.13(+0.38%)
Apr 19, 2007	34.71	35.43	34.70	35.17	486,234	+0.21(+0.60%)
Apr 18, 2007	34.65	35.21	34.57	34.97	390,420	+0.71(+2.09%)
Apr 17, 2007	34.32	34.34	34.15	34.25	77,281	-0.03(-0.10%)
Apr 16, 2007	34.09	34.32	34.02	34.28	160,744	+0.24(+0.71%)
Apr 13, 2007	33.96	34.05	33.71	34.04	17,638	-0.07(-0.19%)
Apr 12, 2007	33.73	34.15	33.73	34.11	39,276	+0.35(+1.03%)
Apr 11, 2007	34.06	34.06	33.74	33.76	140,196	-0.35(-1.02%)
Apr 10, 2007	33.83	34.11	33.82	34.11	33,552	+0.29(+0.86%)
Apr 09, 2007	33.94	33.98	33.68	33.82	117,103	-0.08(-0.23%)
Apr 05, 2007	33.69	33.93	33.69	33.89	299,123	+0.27(+0.80%)
Apr 04, 2007	33.34	33.71	33.34	33.62	211,659	+0.28(+0.84%)
Apr 03, 2007	33.34	33.47	33.11	33.34	36,913	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.