Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	29.97	29.97	29.19	29.36	1,549,555	-0.57(-1.89%)
Apr 29, 2008	29.71	30.08	29.70	29.93	406,103	+0.14(+0.48%)
Apr 28, 2008	29.82	29.96	29.64	29.78	374,123	-0.21(-0.72%)
Apr 25, 2008	30.27	30.27	29.41	30.00	218,476	-0.11(-0.37%)
Apr 24, 2008	29.56	30.36	29.23	30.11	776,232	+0.53(+1.80%)
Apr 23, 2008	28.88	29.88	28.88	29.58	965,765	+0.83(+2.89%)
Apr 22, 2008	29.26	29.26	28.44	28.75	618,039	-0.78(-2.63%)
Apr 21, 2008	29.01	29.55	29.01	29.52	1,134,503	+0.32(+1.09%)
Apr 18, 2008	29.10	29.45	28.87	29.20	580,489	+0.62(+2.15%)
Apr 17, 2008	28.60	28.63	28.18	28.59	218,930	-0.20(-0.69%)
Apr 16, 2008	28.23	28.84	28.20	28.78	336,781	+1.12(+4.06%)
Apr 15, 2008	27.73	27.73	27.07	27.66	453,868	+0.07(+0.26%)
Apr 14, 2008	27.88	28.01	27.52	27.59	273,158	-0.51(-1.80%)
Apr 11, 2008	28.87	28.87	28.01	28.10	357,038	-1.07(-3.66%)
Apr 10, 2008	28.57	29.44	28.56	29.16	1,004,289	+0.67(+2.34%)
Apr 09, 2008	28.32	28.79	28.09	28.50	1,498,524	+0.29(+1.01%)
Apr 08, 2008	28.54	28.54	28.12	28.21	204,567	-0.61(-2.12%)
Apr 07, 2008	29.18	29.31	28.68	28.82	1,908,568	-0.22(-0.76%)
Apr 04, 2008	28.88	29.25	28.63	29.04	180,564	+0.04(+0.13%)
Apr 03, 2008	28.37	29.17	28.18	29.00	559,403	+0.41(+1.42%)
Apr 02, 2008	28.39	29.00	28.39	28.60	1,222,504	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.