Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.82	28.82	27.55	27.55	222,344	-1.25(-4.34%)
Apr 29, 2010	28.57	28.80	28.33	28.80	234,756	+0.36(+1.27%)
Apr 28, 2010	28.47	28.74	28.01	28.44	280,340	+0.14(+0.48%)
Apr 27, 2010	29.03	29.19	28.23	28.30	245,799	-0.95(-3.23%)
Apr 26, 2010	29.08	29.43	29.08	29.25	116,551	+0.13(+0.45%)
Apr 23, 2010	29.14	29.14	28.65	29.12	162,719	+0.02(+0.06%)
Apr 22, 2010	28.36	29.12	27.90	29.10	276,231	+0.40(+1.39%)
Apr 21, 2010	29.26	29.33	28.33	28.70	119,652	-0.38(-1.30%)
Apr 20, 2010	28.96	29.16	28.74	29.08	121,107	+0.38(+1.31%)
Apr 19, 2010	28.85	28.97	28.12	28.70	391,824	-0.26(-0.89%)
Apr 16, 2010	29.22	29.22	28.57	28.96	366,052	-0.43(-1.45%)
Apr 15, 2010	29.26	29.51	29.17	29.39	156,160	+0.13(+0.43%)
Apr 14, 2010	28.69	29.30	28.63	29.26	291,524	+1.14(+4.06%)
Apr 13, 2010	27.87	28.15	27.81	28.12	101,059	+0.26(+0.94%)
Apr 12, 2010	27.73	28.05	27.62	27.86	108,793	+0.23(+0.85%)
Apr 09, 2010	27.35	27.62	27.31	27.62	49,868	+0.30(+1.10%)
Apr 08, 2010	27.57	27.57	27.15	27.32	114,866	-0.38(-1.36%)
Apr 07, 2010	27.53	27.90	27.35	27.70	96,068	+0.10(+0.38%)
Apr 06, 2010	27.62	27.70	27.42	27.59	175,922	+0.13(+0.48%)
Apr 05, 2010	27.19	27.80	27.16	27.46	202,498	+0.47(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.