Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.48	22.60	22.45	22.48	642,047	+0.08(+0.35%)
Apr 27, 2006	22.42	22.59	22.17	22.41	990,367	-0.08(-0.35%)
Apr 26, 2006	22.56	22.69	22.45	22.48	626,706	-0.12(-0.55%)
Apr 25, 2006	22.67	22.73	22.52	22.61	402,914	-0.04(-0.19%)
Apr 24, 2006	22.64	22.70	22.55	22.65	614,073	-0.08(-0.33%)
Apr 21, 2006	22.92	22.92	22.62	22.73	361,405	-0.13(-0.57%)
Apr 20, 2006	22.83	22.93	22.71	22.86	709,725	+0.02(+0.08%)
Apr 19, 2006	22.73	22.84	22.62	22.84	440,815	+0.20(+0.86%)
Apr 18, 2006	22.38	22.66	22.33	22.64	305,006	+0.46(+2.06%)
Apr 17, 2006	22.28	22.33	22.10	22.19	759,357	-0.05(-0.22%)
Apr 13, 2006	22.20	22.29	22.06	22.24	1,040,450	+0.04(+0.18%)
Apr 12, 2006	22.19	22.24	22.14	22.20	124,077	+0.04(+0.19%)
Apr 11, 2006	22.45	22.45	22.11	22.15	712,884	-0.23(-1.01%)
Apr 10, 2006	22.43	22.48	22.32	22.38	706,567	-0.04(-0.19%)
Apr 07, 2006	22.72	22.73	22.40	22.42	896,068	-0.23(-1.03%)
Apr 06, 2006	22.62	22.69	22.51	22.66	311,322	+0.01(+0.04%)
Apr 05, 2006	22.47	22.65	22.46	22.65	685,361	+0.22(+1.00%)
Apr 04, 2006	22.40	22.48	22.30	22.42	464,728	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.