Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.41	15.63	15.20	15.28	4,037,017	+0.09(+0.58%)
Apr 29, 2009	15.01	15.38	14.96	15.19	4,561,081	+0.41(+2.76%)
Apr 28, 2009	14.69	15.01	14.67	14.78	4,784,665	-0.07(-0.45%)
Apr 27, 2009	14.84	15.13	14.81	14.85	2,771,920	-0.23(-1.56%)
Apr 24, 2009	14.93	15.20	14.79	15.08	4,636,923	+0.31(+2.13%)
Apr 23, 2009	14.74	14.81	14.50	14.77	3,057,284	+0.06(+0.42%)
Apr 22, 2009	14.39	15.04	14.37	14.70	9,841,733	+0.12(+0.85%)
Apr 21, 2009	14.19	14.58	14.18	14.58	3,579,297	+0.25(+1.76%)
Apr 20, 2009	14.63	14.67	14.29	14.33	2,178,536	-0.63(-4.21%)
Apr 17, 2009	14.87	15.04	14.77	14.96	3,988,981	+0.13(+0.90%)
Apr 16, 2009	14.60	14.93	14.48	14.82	3,539,210	+0.38(+2.61%)
Apr 15, 2009	14.32	14.46	14.22	14.45	2,884,899	+0.07(+0.49%)
Apr 14, 2009	14.37	14.63	14.32	14.38	5,558,416	-0.19(-1.28%)
Apr 13, 2009	14.48	14.65	14.31	14.56	3,386,074	-0.04(-0.30%)
Apr 09, 2009	14.46	14.61	14.33	14.61	2,228,303	+0.59(+4.21%)
Apr 08, 2009	13.87	14.05	13.77	14.02	1,241,960	+0.26(+1.90%)
Apr 07, 2009	13.95	14.00	13.72	13.76	1,884,094	-0.42(-2.97%)
Apr 06, 2009	14.23	14.24	13.96	14.18	1,506,785	-0.16(-1.14%)
Apr 03, 2009	14.15	14.34	14.03	14.34	2,281,968	+0.17(+1.19%)
Apr 02, 2009	13.92	14.35	13.88	14.17	2,637,745	+0.63(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.