Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	22.73	22.75	22.25	22.27	4,422,083	-0.47(-2.05%)
Apr 29, 2010	22.53	22.76	22.49	22.73	2,195,726	+0.36(+1.63%)
Apr 28, 2010	22.43	22.49	22.21	22.37	2,109,059	+0.07(+0.30%)
Apr 27, 2010	22.80	22.86	22.27	22.30	2,938,463	-0.57(-2.50%)
Apr 26, 2010	22.95	23.02	22.85	22.88	1,493,385	-0.05(-0.23%)
Apr 23, 2010	22.77	22.95	22.67	22.93	1,787,466	+0.20(+0.90%)
Apr 22, 2010	22.28	22.75	22.20	22.73	2,380,971	+0.25(+1.11%)
Apr 21, 2010	22.44	22.51	22.33	22.48	1,628,012	+0.02(+0.08%)
Apr 20, 2010	22.32	22.46	22.27	22.46	1,472,997	+0.25(+1.14%)
Apr 19, 2010	22.20	22.30	21.96	22.21	1,029,449	-0.08(-0.36%)
Apr 16, 2010	22.53	22.58	22.13	22.29	1,501,776	-0.30(-1.32%)
Apr 15, 2010	22.53	22.64	22.49	22.58	750,481	+0.03(+0.12%)
Apr 14, 2010	22.38	22.56	22.31	22.56	865,099	+0.31(+1.38%)
Apr 13, 2010	22.20	22.27	22.09	22.25	989,096	+0.04(+0.18%)
Apr 12, 2010	22.20	22.25	22.15	22.21	638,087	+0.07(+0.30%)
Apr 09, 2010	22.02	22.16	21.94	22.14	922,511	+0.15(+0.69%)
Apr 08, 2010	21.89	22.00	21.76	21.99	979,140	+0.02(+0.08%)
Apr 07, 2010	22.08	22.08	21.86	21.98	931,823	-0.15(-0.66%)
Apr 06, 2010	21.98	22.15	21.96	22.12	1,815,291	+0.04(+0.18%)
Apr 05, 2010	21.85	22.08	21.84	22.08	1,080,837	+0.28(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.