Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.65	43.71	43.20	43.50	726,966	-0.33(-0.74%)
Apr 28, 2016	44.12	44.38	43.73	43.82	343,059	-0.51(-1.14%)
Apr 27, 2016	44.18	44.41	44.05	44.33	278,512	+0.13(+0.30%)
Apr 26, 2016	44.08	44.24	43.93	44.20	469,154	+0.26(+0.59%)
Apr 25, 2016	43.95	44.02	43.82	43.94	537,185	-0.14(-0.32%)
Apr 22, 2016	44.00	44.15	43.81	44.08	1,590,588	+0.09(+0.20%)
Apr 21, 2016	44.26	44.31	43.94	43.99	479,528	-0.21(-0.47%)
Apr 20, 2016	44.16	44.39	43.98	44.20	682,817	+0.06(+0.13%)
Apr 19, 2016	44.21	44.30	43.92	44.14	918,020	+0.03(+0.08%)
Apr 18, 2016	43.72	44.15	43.71	44.11	356,065	+0.24(+0.55%)
Apr 15, 2016	43.74	43.90	43.68	43.87	413,536	+0.08(+0.17%)
Apr 14, 2016	43.86	43.92	43.68	43.79	343,046	-0.05(-0.12%)
Apr 13, 2016	43.40	43.87	43.37	43.84	555,913	+0.68(+1.58%)
Apr 12, 2016	43.02	43.24	42.77	43.16	523,781	+0.22(+0.51%)
Apr 11, 2016	43.38	43.53	42.95	42.95	259,322	-0.25(-0.57%)
Apr 08, 2016	43.40	43.42	43.05	43.19	285,791	+0.11(+0.25%)
Apr 07, 2016	43.40	43.52	42.91	43.08	381,634	-0.57(-1.31%)
Apr 06, 2016	43.13	43.67	42.98	43.65	467,931	+0.55(+1.28%)
Apr 05, 2016	43.21	43.32	43.05	43.10	572,092	-0.43(-0.99%)
Apr 04, 2016	43.78	43.79	43.50	43.53	341,004	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.