Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	90.44	91.80	87.81	87.92	2,237,625	-2.96(-3.25%)
Apr 28, 2022	89.90	91.44	88.07	90.88	1,390,922	+2.21(+2.49%)
Apr 27, 2022	89.04	90.46	88.27	88.67	1,869,460	-0.12(-0.13%)
Apr 26, 2022	91.56	91.67	88.77	88.79	1,373,946	-3.31(-3.60%)
Apr 25, 2022	89.97	92.13	89.81	92.10	2,469,450	+1.37(+1.51%)
Apr 22, 2022	93.03	93.40	90.67	90.73	1,090,395	-2.64(-2.83%)
Apr 21, 2022	97.27	97.65	93.11	93.37	652,013	-2.83(-2.94%)
Apr 20, 2022	97.14	97.34	96.09	96.20	743,867	-0.47(-0.49%)
Apr 19, 2022	94.06	96.91	94.00	96.68	1,857,469	+2.60(+2.77%)
Apr 18, 2022	94.80	94.99	93.35	94.07	667,282	-1.11(-1.17%)
Apr 14, 2022	96.81	97.13	95.16	95.19	563,033	-1.57(-1.62%)
Apr 13, 2022	94.75	96.96	94.67	96.76	545,746	+2.13(+2.25%)
Apr 12, 2022	96.36	97.55	94.34	94.63	835,492	-0.50(-0.53%)
Apr 11, 2022	95.49	96.21	94.99	95.13	1,257,237	-1.27(-1.32%)
Apr 08, 2022	96.77	97.53	96.01	96.40	724,028	-0.81(-0.83%)
Apr 07, 2022	96.54	97.71	95.59	97.21	870,229	+0.49(+0.51%)
Apr 06, 2022	97.60	97.60	95.76	96.72	567,609	-2.01(-2.04%)
Apr 05, 2022	100.82	101.00	98.49	98.73	432,683	-2.29(-2.26%)
Apr 04, 2022	99.93	101.06	99.74	101.01	593,124	+1.31(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.