Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	80.99	81.26	80.54	81.20	267,005	+0.34(+0.43%)
Apr 29, 2019	80.90	81.14	80.86	80.86	245,539	-0.02(-0.02%)
Apr 26, 2019	80.44	80.87	80.35	80.87	281,806	+0.49(+0.61%)
Apr 25, 2019	80.67	80.77	80.09	80.38	429,965	-0.51(-0.63%)
Apr 24, 2019	80.88	81.14	80.76	80.89	549,465	+0.11(+0.13%)
Apr 23, 2019	80.10	80.84	80.08	80.78	441,466	+0.78(+0.97%)
Apr 22, 2019	80.11	80.26	79.75	80.00	8,760,852	-0.33(-0.41%)
Apr 18, 2019	80.32	80.49	79.97	80.33	1,268,956	+0.14(+0.18%)
Apr 17, 2019	80.92	80.92	80.08	80.19	215,061	-0.47(-0.58%)
Apr 16, 2019	81.05	81.16	80.47	80.66	266,177	-0.17(-0.21%)
Apr 15, 2019	81.17	81.20	80.76	80.83	364,009	-0.29(-0.36%)
Apr 12, 2019	80.93	81.14	80.66	81.12	221,600	+0.72(+0.90%)
Apr 11, 2019	80.30	80.53	80.10	80.39	482,412	+0.17(+0.21%)
Apr 10, 2019	79.84	80.24	79.77	80.22	329,980	+0.55(+0.69%)
Apr 09, 2019	80.21	80.21	79.56	79.67	255,785	-0.74(-0.92%)
Apr 08, 2019	80.38	80.43	80.15	80.41	369,366	-0.05(-0.07%)
Apr 05, 2019	80.09	80.48	80.01	80.47	428,950	+0.55(+0.69%)
Apr 04, 2019	79.69	79.92	79.59	79.91	223,226	+0.29(+0.36%)
Apr 03, 2019	79.81	79.96	79.46	79.62	373,426	+0.16(+0.21%)
Apr 02, 2019	79.60	79.62	79.22	79.46	232,700	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.