Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.79	111.46	107.81	107.97	406,253	-3.35(-3.01%)
Apr 28, 2022	110.53	111.65	108.84	111.32	557,451	+1.56(+1.42%)
Apr 27, 2022	109.77	110.88	109.10	109.76	500,077	+0.18(+0.17%)
Apr 26, 2022	111.61	111.85	109.58	109.58	371,081	-2.49(-2.22%)
Apr 25, 2022	111.56	112.28	109.44	112.07	3,346,970	-0.01(-0.01%)
Apr 22, 2022	114.71	114.71	112.03	112.08	329,927	-3.00(-2.60%)
Apr 21, 2022	117.54	117.83	114.83	115.07	398,201	-1.76(-1.50%)
Apr 20, 2022	116.30	117.34	116.20	116.83	557,691	+1.04(+0.90%)
Apr 19, 2022	114.05	115.99	113.99	115.80	802,007	+1.86(+1.64%)
Apr 18, 2022	113.83	114.43	113.46	113.93	551,954	-0.09(-0.08%)
Apr 14, 2022	114.77	115.31	113.98	114.02	328,828	-0.56(-0.49%)
Apr 13, 2022	113.19	114.69	113.19	114.58	320,039	+1.37(+1.21%)
Apr 12, 2022	113.98	114.81	112.93	113.20	851,673	-0.25(-0.22%)
Apr 11, 2022	114.11	114.68	113.30	113.45	728,392	-0.86(-0.75%)
Apr 08, 2022	113.95	114.90	113.58	114.31	291,871	+0.47(+0.41%)
Apr 07, 2022	113.55	114.28	112.49	113.83	262,123	+0.03(+0.03%)
Apr 06, 2022	113.55	114.11	113.03	113.81	790,471	-0.41(-0.36%)
Apr 05, 2022	115.12	115.96	113.94	114.22	278,350	-1.18(-1.02%)
Apr 04, 2022	115.43	115.55	114.73	115.40	457,631	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.