Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.675	8.687	8.650	8.650	36,500	+0.02(+0.29%)
Apr 29, 2014	8.700	8.737	8.626	8.626	29,575	-0.05(-0.57%)
Apr 28, 2014	8.694	8.737	8.657	8.675	27,040	+0.01(+0.14%)
Apr 25, 2014	8.762	8.792	8.650	8.663	81,308	-0.06(-0.64%)
Apr 24, 2014	8.681	8.743	8.663	8.718	45,994	+0.08(+0.93%)
Apr 23, 2014	8.638	8.687	8.619	8.638	20,050	+0.01(+0.14%)
Apr 22, 2014	8.626	8.657	8.601	8.626	52,628	+0.03(+0.36%)
Apr 21, 2014	8.502	8.632	8.440	8.595	53,953	+0.13(+1.53%)
Apr 17, 2014	8.521	8.465	8.465	8.465	43,050	-0.06(-0.65%)
Apr 16, 2014	8.422	8.521	8.379	8.521	65,774	+0.10(+1.17%)
Apr 15, 2014	8.372	8.422	8.372	8.422	35,008	+0.02(+0.29%)
Apr 14, 2014	8.385	8.397	8.354	8.397	35,373	-0.02(-0.21%)
Apr 11, 2014	8.379	8.422	8.354	8.415	24,692	+0.03(+0.35%)
Apr 10, 2014	8.385	8.417	8.367	8.385	48,892	-0.02(-0.22%)
Apr 09, 2014	8.391	8.447	8.367	8.404	90,529	+0.01(+0.15%)
Apr 08, 2014	8.361	8.391	8.330	8.391	36,206	+0.03(+0.37%)
Apr 07, 2014	8.281	8.373	8.281	8.361	75,807	+0.06(+0.67%)
Apr 04, 2014	8.305	8.355	8.299	8.305	61,533	-0.01(-0.07%)
Apr 03, 2014	8.262	8.312	8.244	8.312	21,914	+0.06(+0.67%)
Apr 02, 2014	8.238	8.262	8.207	8.256	77,680	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.