Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
37.14
37.62
35.82
37.20
5,692,230
-1.84(-4.71%)
Apr 27, 2012
38.53
39.95
38.37
39.04
2,241,190
+0.86(+2.24%)
Apr 26, 2012
38.68
38.76
37.38
38.18
1,827,336
+0.19(+0.50%)
Apr 25, 2012
36.16
38.88
36.11
37.99
5,393,263
+4.20(+12.43%)
Apr 24, 2012
34.60
34.68
33.04
33.79
3,533,550
-0.64(-1.85%)
Apr 23, 2012
33.69
34.57
33.64
34.43
2,453,386
+0.48(+1.40%)
Apr 20, 2012
33.92
34.18
33.49
33.95
1,493,984
+0.36(+1.08%)
Apr 19, 2012
33.65
33.90
33.09
33.59
1,169,699
+0.10(+0.28%)
Apr 18, 2012
33.01
33.74
32.73
33.49
1,904,709
+0.44(+1.33%)
Apr 17, 2012
32.17
33.28
31.86
33.06
2,337,298
+1.20(+3.77%)
Apr 16, 2012
32.49
32.70
31.57
31.86
1,254,668
-0.45(-1.39%)
Apr 13, 2012
33.02
33.11
32.22
32.30
1,273,995
-0.71(-2.16%)
Apr 12, 2012
33.38
33.51
32.91
33.02
853,246
-0.30(-0.91%)
Apr 11, 2012
32.62
33.33
32.38
33.32
939,223
+1.01(+3.12%)
Apr 10, 2012
33.78
34.20
32.15
32.31
1,611,697
-1.30(-3.85%)
Apr 09, 2012
33.22
33.90
32.42
33.61
1,776,740
-0.38(-1.12%)
Apr 05, 2012
33.84
34.37
33.78
33.99
928,733
-0.06(-0.17%)
Apr 04, 2012
33.99
34.26
33.76
34.05
1,119,287
-0.31(-0.91%)
Apr 03, 2012
33.86
34.38
33.49
34.36
2,937,081
+1.12(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.