Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
43.35
43.44
42.86
43.17
1,811,430
-0.16(-0.37%)
Apr 29, 2013
43.16
43.78
42.78
43.33
2,701,869
+0.62(+1.45%)
Apr 26, 2013
40.67
43.07
40.48
42.71
5,460,284
+1.71(+4.18%)
Apr 25, 2013
41.12
41.89
40.96
41.00
2,581,333
+0.07(+0.16%)
Apr 24, 2013
40.90
41.27
40.22
40.93
2,219,964
+0.73(+1.82%)
Apr 23, 2013
39.73
40.27
39.30
40.20
2,982,157
+0.77(+1.96%)
Apr 22, 2013
39.92
39.92
38.47
39.43
2,059,427
-0.33(-0.84%)
Apr 19, 2013
40.09
40.32
39.67
39.76
1,714,455
-0.06(-0.14%)
Apr 18, 2013
40.11
40.13
39.24
39.82
2,760,702
-0.61(-1.51%)
Apr 17, 2013
40.92
41.04
40.08
40.43
1,612,265
-0.70(-1.71%)
Apr 16, 2013
40.38
41.34
40.38
41.13
1,677,524
+0.93(+2.32%)
Apr 15, 2013
41.27
41.27
39.96
40.20
1,547,482
-1.06(-2.56%)
Apr 12, 2013
41.26
41.32
40.24
41.26
2,649,847
-0.26(-0.62%)
Apr 11, 2013
40.63
41.85
40.63
41.51
2,564,342
+0.88(+2.16%)
Apr 10, 2013
39.21
40.68
39.21
40.64
2,259,049
+1.54(+3.95%)
Apr 09, 2013
38.66
39.21
38.40
39.09
1,405,469
+0.60(+1.56%)
Apr 08, 2013
37.73
38.54
37.73
38.49
1,021,299
+0.78(+2.07%)
Apr 05, 2013
37.49
37.79
37.09
37.71
847,925
-0.31(-0.83%)
Apr 04, 2013
38.02
38.31
37.85
38.03
1,411,031
-0.11(-0.30%)
Apr 03, 2013
38.11
38.69
37.63
38.14
1,525,816
+0.15(+0.40%)
Apr 02, 2013
38.15
38.32
37.58
37.99
1,663,636
+0.96(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.