Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.390
2.390
2.220
2.220
1,862,460
-0.17(-7.11%)
Apr 29, 2019
2.440
2.440
2.370
2.390
1,745,376
-0.07(-2.85%)
Apr 26, 2019
2.320
2.510
2.300
2.460
6,354,400
+0.14(+6.03%)
Apr 25, 2019
2.200
2.340
2.070
2.320
13,894,383
+0.28(+13.73%)
Apr 24, 2019
2.250
2.280
2.010
2.040
6,126,570
-0.20(-8.93%)
Apr 23, 2019
2.340
2.370
2.210
2.240
11,488,225
+0.07(+3.23%)
Apr 22, 2019
2.370
2.380
2.150
2.170
2,585,477
-0.18(-7.66%)
Apr 18, 2019
2.420
2.500
2.350
2.350
1,918,000
-0.06(-2.49%)
Apr 17, 2019
2.530
2.550
2.400
2.410
1,128,585
-0.09(-3.60%)
Apr 16, 2019
2.600
2.600
2.400
2.500
1,519,271
-0.10(-3.85%)
Apr 15, 2019
2.540
2.620
2.500
2.600
1,354,319
+0.05(+1.96%)
Apr 12, 2019
2.600
2.600
2.520
2.550
548,000
-0.04(-1.54%)
Apr 11, 2019
2.600
2.610
2.560
2.590
714,212
-0.01(-0.38%)
Apr 10, 2019
2.570
2.600
2.500
2.600
1,080,644
-0.01(-0.38%)
Apr 09, 2019
2.580
2.650
2.545
2.610
801,113
+0.00(+0.00%)
Apr 08, 2019
2.570
2.680
2.490
2.610
2,134,357
+0.03(+1.16%)
Apr 05, 2019
2.600
2.640
2.520
2.580
570,500
-0.03(-1.15%)
Apr 04, 2019
2.450
2.660
2.450
2.610
3,267,570
+0.17(+6.97%)
Apr 03, 2019
2.500
2.540
2.440
2.440
1,771,113
-0.05(-2.01%)
Apr 02, 2019
2.550
2.585
2.460
2.490
1,206,834
-0.07(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.