Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.6600
0.6700
0.5700
0.5800
4,749,510
-0.03(-4.92%)
Apr 29, 2020
0.6500
0.7200
0.6100
0.6100
7,439,935
+0.02(+3.39%)
Apr 28, 2020
0.7168
0.7300
0.5850
0.5900
8,757,273
-0.15(-20.27%)
Apr 27, 2020
0.4845
0.9000
0.4845
0.7400
22,639,030
+0.26(+54.17%)
Apr 24, 2020
0.4590
0.4899
0.4300
0.4800
3,485,900
+0.02(+4.35%)
Apr 23, 2020
0.4100
0.4700
0.4091
0.4600
4,672,504
+0.05(+12.50%)
Apr 22, 2020
0.4005
0.4099
0.3878
0.4089
2,276,991
+0.01(+2.15%)
Apr 21, 2020
0.4090
0.4090
0.3800
0.4003
2,597,263
-0.00(-0.05%)
Apr 20, 2020
0.4221
0.4271
0.3900
0.4005
4,166,801
-0.03(-6.10%)
Apr 17, 2020
0.4500
0.4500
0.3991
0.4265
3,441,000
+0.01(+1.52%)
Apr 16, 2020
0.4693
0.4700
0.3909
0.4201
3,906,894
-0.02(-5.60%)
Apr 15, 2020
0.4700
0.4700
0.4301
0.4450
1,937,957
-0.01(-3.24%)
Apr 14, 2020
0.4700
0.4980
0.4520
0.4599
2,245,386
+0.01(+2.22%)
Apr 13, 2020
0.4751
0.4773
0.4499
0.4499
2,002,142
+0.01(+2.25%)
Apr 09, 2020
0.4400
0.4777
0.4320
0.4400
3,520,300
+0.00(+0.00%)
Apr 08, 2020
0.4200
0.4437
0.4002
0.4400
2,818,386
+0.02(+5.31%)
Apr 07, 2020
0.4500
0.4599
0.4050
0.4178
3,143,777
-0.02(-5.05%)
Apr 06, 2020
0.4100
0.4500
0.4100
0.4400
4,339,679
+0.04(+10.00%)
Apr 03, 2020
0.4400
0.4400
0.3850
0.4000
3,004,500
-0.04(-8.32%)
Apr 02, 2020
0.4200
0.4436
0.4100
0.4363
1,974,981
+0.02(+4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.