Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.55	27.55	27.55	27.55	6	-0.05(-0.18%)
Apr 29, 2019	27.60	27.60	27.60	27.60	0	+0.06(+0.22%)
Apr 26, 2019	27.54	27.54	27.54	27.54	100	-0.06(-0.22%)
Apr 25, 2019	27.60	27.60	27.60	27.60	0	+0.02(+0.09%)
Apr 24, 2019	27.57	27.57	27.57	27.57	6	-0.10(-0.35%)
Apr 23, 2019	27.67	27.67	27.67	27.67	10	-0.05(-0.17%)
Apr 22, 2019	27.72	27.72	27.72	27.72	0	+0.05(+0.19%)
Apr 18, 2019	27.66	27.66	27.66	27.66	100	-0.06(-0.22%)
Apr 17, 2019	27.69	27.73	27.69	27.73	522	+0.01(+0.03%)
Apr 16, 2019	27.72	27.72	27.72	27.72	0	+0.09(+0.33%)
Apr 15, 2019	27.63	27.63	27.63	27.63	5	-0.03(-0.11%)
Apr 12, 2019	27.66	27.66	27.66	27.66	100	+0.14(+0.51%)
Apr 11, 2019	27.52	27.52	27.52	27.52	5	+0.06(+0.22%)
Apr 10, 2019	27.44	27.46	27.44	27.46	787	-0.06(-0.22%)
Apr 09, 2019	27.52	27.52	27.52	27.52	0	-0.05(-0.17%)
Apr 08, 2019	27.57	27.57	27.57	27.57	0	+0.05(+0.18%)
Apr 05, 2019	27.52	27.52	27.52	27.52	0	-0.01(-0.04%)
Apr 04, 2019	27.53	27.53	27.53	27.53	0	-0.02(-0.07%)
Apr 03, 2019	27.55	27.55	27.55	27.55	0	+0.09(+0.31%)
Apr 02, 2019	27.46	27.46	27.46	27.46	0	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.