Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
24.35
24.41
24.01
24.03
903,314
-0.11(-0.45%)
Apr 27, 2017
24.08
24.23
23.83
24.14
831,658
-0.01(-0.04%)
Apr 26, 2017
23.61
24.32
23.60
24.15
937,426
+0.57(+2.42%)
Apr 25, 2017
23.25
23.78
23.21
23.58
1,178,898
+0.63(+2.75%)
Apr 24, 2017
22.87
23.25
22.81
22.95
794,303
+0.64(+2.87%)
Apr 21, 2017
22.37
22.45
22.12
22.31
590,646
-0.02(-0.09%)
Apr 20, 2017
22.03
22.62
22.03
22.33
617,552
+0.43(+1.98%)
Apr 19, 2017
21.99
22.28
21.82
21.90
307,883
+0.05(+0.23%)
Apr 18, 2017
21.62
22.02
21.53
21.85
468,245
+0.09(+0.41%)
Apr 17, 2017
21.79
21.86
21.52
21.76
577,312
+0.05(+0.23%)
Apr 13, 2017
22.21
22.48
21.65
21.71
858,994
-0.72(-3.21%)
Apr 12, 2017
22.92
22.95
22.29
22.43
494,622
-0.61(-2.65%)
Apr 11, 2017
22.60
23.05
22.46
23.04
524,723
+0.38(+1.70%)
Apr 10, 2017
22.56
23.04
22.39
22.66
612,456
+0.18(+0.79%)
Apr 07, 2017
22.35
22.66
22.19
22.48
453,401
+0.08(+0.35%)
Apr 06, 2017
22.26
22.56
22.11
22.40
349,958
+0.19(+0.84%)
Apr 05, 2017
22.52
22.84
22.12
22.21
728,384
-0.05(-0.22%)
Apr 04, 2017
22.49
22.53
22.14
22.26
538,705
-0.24(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.