Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
23.81
24.52
23.81
24.16
45,010
+0.64(+2.74%)
Apr 29, 2002
23.97
23.97
23.52
23.52
40,199
-0.75(-3.08%)
Apr 26, 2002
24.53
24.58
24.16
24.26
33,059
-0.43(-1.72%)
Apr 25, 2002
23.81
24.70
23.81
24.69
36,163
+0.85(+3.57%)
Apr 24, 2002
24.03
24.16
23.62
23.84
79,157
-0.64(-2.63%)
Apr 23, 2002
24.67
25.45
24.48
24.48
130,842
-0.96(-3.77%)
Apr 22, 2002
24.74
25.64
24.73
25.44
107,715
+0.38(+1.52%)
Apr 19, 2002
25.13
25.29
24.91
25.06
59,600
-0.21(-0.82%)
Apr 18, 2002
25.06
25.34
24.93
25.27
35,698
+0.08(+0.33%)
Apr 17, 2002
25.28
25.45
25.09
25.19
109,733
+0.64(+2.63%)
Apr 16, 2002
24.45
24.58
24.19
24.54
213,103
+0.61(+2.53%)
Apr 15, 2002
23.71
24.08
23.62
23.94
33,835
-0.17(-0.69%)
Apr 12, 2002
24.32
24.32
23.85
24.10
373,746
+0.03(+0.11%)
Apr 11, 2002
24.29
24.29
23.58
24.08
100,110
-0.97(-3.88%)
Apr 10, 2002
24.97
25.32
24.97
25.05
91,729
+0.34(+1.38%)
Apr 09, 2002
24.59
24.71
24.28
24.71
77,605
-0.39(-1.54%)
Apr 08, 2002
24.29
25.09
24.29
25.09
81,019
-0.35(-1.39%)
Apr 05, 2002
25.35
25.53
25.19
25.45
63,791
-0.81(-3.07%)
Apr 04, 2002
26.09
26.39
26.09
26.25
63,791
+0.84(+3.30%)
Apr 03, 2002
25.50
25.61
25.38
25.42
18,935
-0.03(-0.13%)
Apr 02, 2002
25.37
25.61
25.37
25.45
66,740
-0.61(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.