Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
24.70
24.84
24.68
24.82
70,620
+0.43(+1.74%)
Apr 28, 2005
24.48
24.52
24.33
24.39
38,802
-0.14(-0.55%)
Apr 27, 2005
24.46
24.54
24.35
24.53
58,979
+0.01(+0.05%)
Apr 26, 2005
24.58
24.68
24.44
24.52
55,720
-0.33(-1.32%)
Apr 25, 2005
24.76
24.95
24.46
24.84
62,860
-0.08(-0.31%)
Apr 22, 2005
24.86
24.97
24.70
24.92
80,398
+0.38(+1.55%)
Apr 21, 2005
24.56
24.64
24.34
24.54
86,296
+0.15(+0.63%)
Apr 20, 2005
24.53
24.64
24.37
24.39
90,332
-0.34(-1.38%)
Apr 19, 2005
24.64
24.77
24.60
24.73
52,461
+0.21(+0.87%)
Apr 18, 2005
24.53
24.62
24.42
24.52
72,172
-0.02(-0.08%)
Apr 15, 2005
24.66
24.83
24.52
24.53
82,882
+0.01(+0.05%)
Apr 14, 2005
24.61
24.66
24.42
24.52
64,567
-0.45(-1.81%)
Apr 13, 2005
24.99
25.09
24.90
24.97
65,188
-0.09(-0.36%)
Apr 12, 2005
24.86
25.06
24.65
25.06
107,715
+0.06(+0.26%)
Apr 11, 2005
25.10
25.10
24.91
25.00
97,627
-0.10(-0.41%)
Apr 08, 2005
24.99
25.19
24.91
25.10
79,933
-0.10(-0.41%)
Apr 07, 2005
25.03
25.42
25.02
25.20
53,857
+0.23(+0.90%)
Apr 06, 2005
24.98
25.19
24.92
24.98
88,469
-0.24(-0.97%)
Apr 05, 2005
25.20
25.32
25.13
25.22
70,465
+0.05(+0.18%)
Apr 04, 2005
25.29
25.33
25.10
25.18
77,760
-0.28(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.