Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
24.53
24.56
24.36
24.48
287,199
-0.30(-1.21%)
Apr 27, 2012
24.88
24.89
24.57
24.78
202,480
-0.36(-1.42%)
Apr 26, 2012
24.86
25.16
24.86
25.13
161,721
+0.19(+0.74%)
Apr 25, 2012
24.83
24.98
24.75
24.95
176,841
+0.28(+1.13%)
Apr 24, 2012
24.43
24.72
24.32
24.67
206,124
+0.31(+1.26%)
Apr 23, 2012
24.52
24.53
24.24
24.36
215,441
-0.78(-3.10%)
Apr 20, 2012
25.04
25.22
25.00
25.14
107,709
+0.36(+1.44%)
Apr 19, 2012
24.73
24.88
24.66
24.78
91,861
-0.05(-0.20%)
Apr 18, 2012
24.71
24.91
24.71
24.83
85,667
-0.21(-0.86%)
Apr 17, 2012
24.68
25.09
24.68
25.05
147,465
+0.52(+2.13%)
Apr 16, 2012
24.63
24.63
24.37
24.53
94,643
-0.04(-0.17%)
Apr 13, 2012
24.88
24.91
24.55
24.57
126,977
-0.39(-1.57%)
Apr 12, 2012
24.81
25.13
24.81
24.96
278,384
+0.73(+3.01%)
Apr 11, 2012
24.18
24.33
24.11
24.23
375,210
-0.32(-1.31%)
Apr 10, 2012
25.15
25.21
24.53
24.56
186,734
-0.54(-2.14%)
Apr 09, 2012
24.90
25.17
24.88
25.09
105,295
-0.10(-0.40%)
Apr 05, 2012
24.97
25.22
24.96
25.19
231,312
-0.09(-0.34%)
Apr 04, 2012
25.33
25.41
25.15
25.28
180,667
-0.71(-2.72%)
Apr 03, 2012
26.14
26.16
25.83
25.98
685,131
-0.35(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.