Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
26.51
26.70
26.39
26.50
521,627
+0.58(+2.24%)
Apr 28, 2016
25.75
26.23
25.68
25.92
348,976
-0.13(-0.50%)
Apr 27, 2016
26.07
26.14
25.90
26.05
319,823
+0.51(+1.99%)
Apr 26, 2016
25.67
25.80
25.51
25.54
177,144
+0.13(+0.51%)
Apr 25, 2016
25.42
25.49
25.32
25.41
205,184
-0.27(-1.04%)
Apr 22, 2016
25.66
25.72
25.51
25.67
179,008
+0.31(+1.21%)
Apr 21, 2016
25.61
25.64
25.34
25.37
209,047
-0.39(-1.51%)
Apr 20, 2016
25.79
25.89
25.70
25.76
506,752
-0.78(-2.95%)
Apr 19, 2016
26.66
26.68
26.40
26.54
156,080
-0.01(-0.03%)
Apr 18, 2016
26.32
26.62
26.31
26.55
428,139
+0.82(+3.20%)
Apr 15, 2016
25.72
25.83
25.68
25.72
142,844
-0.06(-0.22%)
Apr 14, 2016
25.80
25.88
25.71
25.78
259,868
-0.07(-0.28%)
Apr 13, 2016
25.88
25.91
25.68
25.85
159,284
-0.06(-0.25%)
Apr 12, 2016
25.65
25.98
25.56
25.92
256,184
+0.36(+1.42%)
Apr 11, 2016
25.78
25.87
25.55
25.55
343,342
+0.24(+0.96%)
Apr 08, 2016
25.42
25.43
25.22
25.31
156,044
+0.06(+0.26%)
Apr 07, 2016
25.42
25.50
25.23
25.25
182,781
-0.35(-1.36%)
Apr 06, 2016
25.24
25.59
25.23
25.59
231,926
+0.43(+1.70%)
Apr 05, 2016
25.42
25.44
25.14
25.17
703,268
-0.44(-1.73%)
Apr 04, 2016
25.77
25.78
25.56
25.61
320,802
+0.02(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.