Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.16	47.01	45.81	45.84	13,212,297	+0.31(+0.67%)
Apr 28, 2022	44.55	45.74	43.93	45.54	9,884,909	+0.23(+0.51%)
Apr 27, 2022	45.29	45.96	45.17	45.31	9,632,030	+0.03(+0.07%)
Apr 26, 2022	45.64	45.97	45.26	45.27	8,380,283	-0.29(-0.63%)
Apr 25, 2022	45.53	45.76	44.89	45.56	14,721,483	-0.25(-0.54%)
Apr 22, 2022	46.61	46.73	45.76	45.81	10,267,421	-0.82(-1.77%)
Apr 21, 2022	45.76	47.06	45.67	46.63	10,497,158	+0.96(+2.09%)
Apr 20, 2022	45.65	45.86	45.39	45.68	8,469,288	+0.12(+0.27%)
Apr 19, 2022	45.35	45.63	45.16	45.55	8,573,165	+0.51(+1.14%)
Apr 18, 2022	45.30	45.51	45.04	45.04	6,975,212	-0.31(-0.69%)
Apr 14, 2022	45.15	45.59	45.08	45.35	14,806,156	+0.15(+0.33%)
Apr 13, 2022	45.25	45.64	45.10	45.21	10,557,362	-0.09(-0.20%)
Apr 12, 2022	44.78	45.33	44.68	45.30	9,775,276	+0.38(+0.84%)
Apr 11, 2022	44.94	45.17	44.60	44.92	7,757,872	+0.28(+0.63%)
Apr 08, 2022	44.34	44.85	44.25	44.64	9,000,258	+0.31(+0.71%)
Apr 07, 2022	44.32	44.38	43.84	44.32	7,483,810	-0.08(-0.19%)
Apr 06, 2022	44.07	44.44	43.89	44.41	9,350,125	+0.98(+2.26%)
Apr 05, 2022	43.28	44.02	43.22	43.42	9,514,214	-0.07(-0.15%)
Apr 04, 2022	43.49	43.58	42.94	43.49	8,107,754	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.