Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
9.480
+0.040 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.037
6.099
5.921
6.028
1,296,950
-0.08(-1.32%)
Apr 29, 2021
6.555
6.635
6.108
6.108
1,045,093
-0.26(-4.07%)
Apr 28, 2021
6.037
6.412
5.983
6.367
1,058,038
+0.43(+7.22%)
Apr 27, 2021
6.019
6.144
5.822
5.939
690,797
-0.08(-1.34%)
Apr 26, 2021
6.028
6.171
5.992
6.019
690,352
+0.08(+1.35%)
Apr 23, 2021
5.724
5.983
5.644
5.939
667,623
+0.28(+4.89%)
Apr 22, 2021
5.805
5.805
5.608
5.662
616,248
-0.12(-2.01%)
Apr 21, 2021
5.537
5.787
5.430
5.778
1,035,039
+0.22(+4.02%)
Apr 20, 2021
5.805
5.822
5.488
5.555
828,788
-0.27(-4.60%)
Apr 19, 2021
5.965
5.965
5.715
5.822
852,718
-0.13(-2.25%)
Apr 16, 2021
6.153
6.153
5.898
5.956
991,581
-0.13(-2.20%)
Apr 15, 2021
6.180
6.189
5.970
6.090
528,042
-0.01(-0.15%)
Apr 14, 2021
5.680
6.180
5.680
6.099
908,731
+0.42(+7.39%)
Apr 13, 2021
5.724
5.760
5.537
5.680
944,889
-0.04(-0.78%)
Apr 12, 2021
5.662
5.827
5.662
5.724
665,811
+0.10(+1.75%)
Apr 09, 2021
5.778
5.791
5.599
5.626
676,806
-0.17(-2.93%)
Apr 08, 2021
5.903
5.903
5.689
5.796
663,389
-0.11(-1.82%)
Apr 07, 2021
5.983
5.983
5.796
5.903
783,973
-0.08(-1.34%)
Apr 06, 2021
6.135
6.260
5.930
5.983
556,686
-0.13(-2.19%)
Apr 05, 2021
6.135
6.171
6.037
6.117
777,983
+0.07(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.