Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.33	45.43	45.22	45.23	1,109,451	-0.27(-0.59%)
Apr 28, 2022	45.46	45.52	45.37	45.50	995,012	-0.02(-0.04%)
Apr 27, 2022	45.72	45.75	45.52	45.52	816,286	-0.19(-0.41%)
Apr 26, 2022	45.67	45.80	45.66	45.71	1,340,418	+0.14(+0.31%)
Apr 25, 2022	45.38	45.72	45.38	45.57	1,308,605	+0.28(+0.62%)
Apr 22, 2022	45.21	45.38	45.17	45.29	1,607,486	-0.05(-0.10%)
Apr 21, 2022	45.51	45.51	45.21	45.34	852,454	-0.24(-0.53%)
Apr 20, 2022	45.41	45.64	45.41	45.58	1,046,443	+0.26(+0.58%)
Apr 19, 2022	45.44	45.50	45.29	45.32	1,006,131	-0.28(-0.61%)
Apr 18, 2022	45.71	45.76	45.59	45.60	982,201	-0.14(-0.31%)
Apr 14, 2022	46.26	46.26	45.72	45.74	657,722	-0.38(-0.83%)
Apr 13, 2022	46.05	46.22	46.05	46.12	999,056	+0.13(+0.28%)
Apr 12, 2022	46.05	46.15	45.99	45.99	1,442,698	+0.11(+0.24%)
Apr 11, 2022	45.95	45.98	45.82	45.88	895,602	-0.21(-0.45%)
Apr 08, 2022	46.18	46.19	46.01	46.08	986,490	-0.21(-0.44%)
Apr 07, 2022	46.38	46.42	46.24	46.29	960,172	-0.10(-0.22%)
Apr 06, 2022	46.33	46.53	46.25	46.39	1,163,886	-0.16(-0.34%)
Apr 05, 2022	46.92	46.93	46.53	46.55	1,492,459	-0.45(-0.95%)
Apr 04, 2022	47.01	47.03	46.89	47.00	2,378,632	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.