Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.824	8.853	8.752	8.752	118,364	-0.09(-1.04%)
Apr 27, 2007	8.840	8.876	8.813	8.844	107,417	+0.01(+0.10%)
Apr 26, 2007	8.845	8.867	8.815	8.835	102,628	+0.03(+0.33%)
Apr 25, 2007	8.762	8.828	8.743	8.806	174,468	+0.07(+0.85%)
Apr 24, 2007	8.748	8.765	8.686	8.731	140,258	+0.05(+0.61%)
Apr 23, 2007	8.695	8.696	8.658	8.679	118,364	-0.02(-0.22%)
Apr 20, 2007	8.746	8.746	8.680	8.698	101,260	+0.06(+0.69%)
Apr 19, 2007	8.581	8.688	8.581	8.638	82,787	-0.01(-0.15%)
Apr 18, 2007	8.635	8.699	8.612	8.651	242,887	-0.00(-0.02%)
Apr 17, 2007	8.647	8.685	8.642	8.653	92,365	-0.01(-0.10%)
Apr 16, 2007	8.653	8.661	8.623	8.661	313,359	+0.06(+0.75%)
Apr 13, 2007	8.558	8.597	8.508	8.597	117,680	+0.02(+0.20%)
Apr 12, 2007	8.512	8.593	8.492	8.579	305,148	+0.05(+0.57%)
Apr 11, 2007	8.568	8.584	8.506	8.531	142,311	-0.04(-0.44%)
Apr 10, 2007	8.558	8.587	8.552	8.569	171,731	+0.02(+0.21%)
Apr 09, 2007	8.555	8.600	8.546	8.552	247,676	-0.01(-0.17%)
Apr 05, 2007	8.505	8.572	8.505	8.566	144,364	+0.07(+0.84%)
Apr 04, 2007	8.496	8.534	8.467	8.495	494,669	+0.05(+0.55%)
Apr 03, 2007	8.403	8.489	8.403	8.448	246,992	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.