Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.79	12.87	12.73	12.82	176,628	+0.01(+0.11%)
Apr 29, 2014	12.75	12.84	12.75	12.81	62,288	+0.06(+0.46%)
Apr 28, 2014	12.69	12.78	12.59	12.75	133,584	+0.12(+0.95%)
Apr 25, 2014	12.71	12.73	12.62	12.63	93,420	-0.18(-1.42%)
Apr 24, 2014	12.85	12.86	12.74	12.81	221,865	+0.11(+0.85%)
Apr 23, 2014	12.74	12.75	12.68	12.70	130,995	-0.10(-0.82%)
Apr 22, 2014	12.72	12.82	12.72	12.81	268,111	+0.05(+0.40%)
Apr 21, 2014	12.72	12.77	12.66	12.76	59,271	+0.05(+0.39%)
Apr 17, 2014	12.70	12.71	12.71	12.71	143,632	-0.02(-0.17%)
Apr 16, 2014	12.69	12.73	12.58	12.73	307,985	+0.15(+1.16%)
Apr 15, 2014	12.56	12.59	12.38	12.58	1,933,117	+0.05(+0.37%)
Apr 14, 2014	12.51	12.59	12.45	12.54	325,649	+0.09(+0.70%)
Apr 11, 2014	12.51	12.59	12.43	12.45	194,799	-0.13(-1.04%)
Apr 10, 2014	12.85	12.86	12.58	12.58	310,693	-0.32(-2.46%)
Apr 09, 2014	12.74	12.90	12.72	12.90	836,321	+0.19(+1.49%)
Apr 08, 2014	12.60	12.71	12.60	12.71	143,869	+0.12(+0.93%)
Apr 07, 2014	12.65	12.70	12.55	12.59	118,746	-0.11(-0.90%)
Apr 04, 2014	13.01	13.01	12.67	12.71	363,442	-0.23(-1.80%)
Apr 03, 2014	13.05	13.05	12.90	12.94	102,736	-0.06(-0.48%)
Apr 02, 2014	13.01	13.05	12.94	13.00	239,022	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.