Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.15	25.31	24.96	24.97	565,330	-0.16(-0.63%)
Apr 27, 2018	25.38	25.38	25.01	25.13	247,612	-0.03(-0.12%)
Apr 26, 2018	24.97	25.21	24.88	25.16	216,923	+0.55(+2.25%)
Apr 25, 2018	24.68	24.68	24.37	24.60	210,388	-0.03(-0.12%)
Apr 24, 2018	25.16	25.21	24.49	24.63	306,843	-0.44(-1.75%)
Apr 23, 2018	25.29	25.33	25.01	25.07	217,548	-0.14(-0.55%)
Apr 20, 2018	25.45	25.45	25.12	25.21	690,423	-0.33(-1.30%)
Apr 19, 2018	25.69	25.70	25.48	25.54	474,389	-0.30(-1.16%)
Apr 18, 2018	25.81	25.90	25.68	25.84	267,829	-0.03(-0.12%)
Apr 17, 2018	25.60	25.92	25.58	25.87	246,716	+0.43(+1.68%)
Apr 16, 2018	25.39	25.51	25.27	25.45	265,419	+0.18(+0.70%)
Apr 13, 2018	25.50	25.58	25.18	25.27	157,294	-0.13(-0.50%)
Apr 12, 2018	25.21	25.46	25.16	25.39	762,075	+0.27(+1.08%)
Apr 11, 2018	25.09	25.30	25.04	25.12	217,169	-0.09(-0.34%)
Apr 10, 2018	25.06	25.26	24.96	25.21	250,267	+0.52(+2.12%)
Apr 09, 2018	24.69	25.12	24.66	24.69	205,803	+0.24(+0.99%)
Apr 06, 2018	24.81	24.96	24.37	24.44	578,728	-0.68(-2.69%)
Apr 05, 2018	25.15	25.23	24.93	25.12	12,275,735	+0.19(+0.74%)
Apr 04, 2018	24.15	24.94	24.12	24.94	505,102	+0.21(+0.86%)
Apr 03, 2018	24.66	24.74	24.40	24.72	248,097	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.