Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	36.29	36.29	36.29	36.29	0	+0.00(+0.00%)
Apr 29, 2002	36.20	36.33	36.20	36.29	1,172	-0.20(-0.56%)
Apr 26, 2002	36.49	36.49	36.49	36.49	146	-0.17(-0.47%)
Apr 25, 2002	36.67	36.67	36.67	36.67	1,612	-0.17(-0.46%)
Apr 24, 2002	36.81	36.97	36.81	36.84	2,051	-0.20(-0.53%)
Apr 23, 2002	37.03	37.03	37.03	37.03	0	+0.00(+0.00%)
Apr 22, 2002	37.05	37.05	37.03	37.03	293	-0.19(-0.51%)
Apr 19, 2002	37.23	37.23	37.23	37.23	1,612	+0.18(+0.50%)
Apr 18, 2002	37.04	37.04	37.04	37.04	1,319	+0.36(+0.99%)
Apr 17, 2002	36.68	36.68	36.68	36.68	0	+0.00(+0.00%)
Apr 16, 2002	36.68	36.68	36.68	36.68	439	+0.17(+0.47%)
Apr 15, 2002	36.51	36.51	36.51	36.51	146	+0.35(+0.98%)
Apr 12, 2002	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Apr 11, 2002	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Apr 10, 2002	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Apr 09, 2002	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Apr 08, 2002	36.09	36.15	36.06	36.15	1,025	-0.31(-0.84%)
Apr 05, 2002	36.46	36.46	36.46	36.46	146	+0.33(+0.93%)
Apr 04, 2002	36.13	36.13	36.13	36.13	1,465	-0.10(-0.28%)
Apr 03, 2002	36.23	36.23	36.23	36.23	0	+0.00(+0.00%)
Apr 02, 2002	36.23	36.23	36.23	36.23	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.