Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	43.14	43.32	42.74	43.32	41,043	+0.60(+1.41%)
Apr 28, 2005	43.01	43.05	42.72	42.72	40,603	-0.33(-0.76%)
Apr 27, 2005	42.98	43.25	42.84	43.05	3,078	-0.10(-0.22%)
Apr 26, 2005	43.05	43.26	43.05	43.14	1,172	-0.04(-0.09%)
Apr 25, 2005	43.12	43.25	43.08	43.18	11,433	+0.40(+0.94%)
Apr 22, 2005	43.27	43.27	42.78	42.78	1,905	-0.23(-0.54%)
Apr 21, 2005	42.88	43.18	42.77	43.01	64,349	+0.48(+1.12%)
Apr 20, 2005	42.98	43.08	42.54	42.54	20,668	-0.68(-1.58%)
Apr 19, 2005	43.15	43.22	43.15	43.22	3,078	+0.34(+0.80%)
Apr 18, 2005	42.82	43.03	42.74	42.88	21,401	-0.06(-0.14%)
Apr 15, 2005	43.42	43.42	42.94	42.94	16,710	-0.55(-1.27%)
Apr 14, 2005	43.73	43.73	43.37	43.49	43,681	-0.24(-0.55%)
Apr 13, 2005	44.28	44.28	43.73	43.73	9,381	-0.75(-1.69%)
Apr 12, 2005	43.91	44.48	43.63	44.48	35,766	+0.47(+1.07%)
Apr 11, 2005	44.14	44.14	43.95	44.01	1,905	+0.11(+0.25%)
Apr 08, 2005	44.10	44.10	43.83	43.90	5,276	-0.03(-0.08%)
Apr 07, 2005	44.07	44.17	43.93	43.93	8,501	-0.07(-0.16%)
Apr 06, 2005	43.83	44.00	43.70	44.00	7,622	+0.51(+1.18%)
Apr 05, 2005	43.72	43.72	43.49	43.49	4,837	-0.05(-0.13%)
Apr 04, 2005	42.99	43.70	42.99	43.55	3,664	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.