Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.60	34.71	34.54	34.71	26,229	+0.12(+0.34%)
Apr 28, 2011	34.38	34.62	34.38	34.59	370,204	+0.21(+0.61%)
Apr 27, 2011	34.17	34.44	34.03	34.38	55,872	+0.26(+0.76%)
Apr 26, 2011	33.97	34.19	33.95	34.12	35,329	+0.26(+0.76%)
Apr 25, 2011	33.88	33.91	33.79	33.87	19,554	-0.02(-0.06%)
Apr 21, 2011	33.94	33.94	33.77	33.89	59,848	+0.28(+0.83%)
Apr 20, 2011	33.69	33.74	33.55	33.61	61,643	+0.38(+1.16%)
Apr 19, 2011	33.13	33.26	33.04	33.22	24,023	+0.19(+0.57%)
Apr 18, 2011	33.06	33.17	32.84	33.04	69,221	-0.66(-1.95%)
Apr 15, 2011	33.80	33.83	33.68	33.69	69,873	-0.15(-0.43%)
Apr 14, 2011	33.79	33.91	33.66	33.84	81,739	-0.23(-0.68%)
Apr 13, 2011	34.30	34.33	33.95	34.07	12,571	+0.01(+0.04%)
Apr 12, 2011	34.10	34.19	33.89	34.05	20,400	-0.21(-0.62%)
Apr 11, 2011	34.49	34.57	34.16	34.27	57,106	-0.13(-0.38%)
Apr 08, 2011	34.66	34.70	34.24	34.40	12,097	+0.06(+0.18%)
Apr 07, 2011	34.36	34.54	34.15	34.33	46,748	-0.01(-0.04%)
Apr 06, 2011	34.25	34.35	34.11	34.35	48,380	+0.52(+1.55%)
Apr 05, 2011	33.75	34.00	33.70	33.82	37,297	-0.06(-0.19%)
Apr 04, 2011	33.92	34.05	33.82	33.89	25,354	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.