Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.52	37.68	37.43	37.66	123,069	+0.27(+0.71%)
Apr 29, 2013	37.15	37.42	37.15	37.40	127,122	+0.39(+1.06%)
Apr 26, 2013	36.99	37.04	36.91	37.01	54,342	-0.02(-0.06%)
Apr 25, 2013	36.98	37.20	36.93	37.03	30,829	+0.28(+0.76%)
Apr 24, 2013	36.61	36.84	36.61	36.75	22,517	+0.26(+0.71%)
Apr 23, 2013	36.16	36.54	36.16	36.49	87,375	+0.58(+1.61%)
Apr 22, 2013	35.92	36.00	35.64	35.91	27,383	+0.07(+0.19%)
Apr 19, 2013	35.71	35.84	35.59	35.84	28,474	+0.43(+1.21%)
Apr 18, 2013	35.76	35.76	35.29	35.41	98,783	-0.32(-0.88%)
Apr 17, 2013	36.07	36.10	35.48	35.73	54,069	-0.67(-1.84%)
Apr 16, 2013	36.24	36.41	36.05	36.40	30,590	+0.61(+1.69%)
Apr 15, 2013	36.35	36.47	35.79	35.79	27,859	-0.86(-2.34%)
Apr 12, 2013	36.66	36.68	36.41	36.65	90,815	-0.16(-0.42%)
Apr 11, 2013	36.76	36.97	36.75	36.81	28,583	+0.20(+0.55%)
Apr 10, 2013	36.32	36.71	36.32	36.61	57,699	+0.63(+1.75%)
Apr 09, 2013	35.87	36.12	35.80	35.98	104,510	+0.18(+0.52%)
Apr 08, 2013	35.50	35.84	35.43	35.79	39,938	+0.13(+0.35%)
Apr 05, 2013	35.22	35.70	35.10	35.67	110,664	+0.04(+0.12%)
Apr 04, 2013	35.51	35.70	35.41	35.62	203,221	+0.29(+0.82%)
Apr 03, 2013	35.92	36.00	35.26	35.33	143,987	-0.55(-1.53%)
Apr 02, 2013	35.74	35.98	35.74	35.88	127,901	+0.35(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.