Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.63	42.86	42.52	42.86	24,286	+0.07(+0.16%)
Apr 29, 2014	42.62	43.01	42.62	42.79	39,207	+0.34(+0.80%)
Apr 28, 2014	42.56	42.56	42.04	42.45	39,748	+0.03(+0.07%)
Apr 25, 2014	42.50	42.56	42.31	42.42	18,358	-0.33(-0.78%)
Apr 24, 2014	42.97	42.97	42.54	42.75	53,312	-0.05(-0.12%)
Apr 23, 2014	42.86	42.91	42.66	42.81	23,608	-0.02(-0.05%)
Apr 22, 2014	42.78	42.86	42.69	42.83	30,618	+0.34(+0.80%)
Apr 21, 2014	42.67	42.68	42.49	42.49	9,028	-0.19(-0.44%)
Apr 17, 2014	42.56	42.68	42.68	42.68	32,606	+0.23(+0.55%)
Apr 16, 2014	42.27	42.44	42.09	42.44	21,020	+0.47(+1.12%)
Apr 15, 2014	41.89	42.02	41.56	41.97	49,883	-0.01(-0.02%)
Apr 14, 2014	41.93	42.06	41.69	41.98	222,127	+0.23(+0.54%)
Apr 11, 2014	41.98	42.09	41.75	41.75	252,471	-0.55(-1.29%)
Apr 10, 2014	43.12	43.12	42.25	42.30	28,600	-0.84(-1.95%)
Apr 09, 2014	43.07	43.16	42.73	43.14	15,420	+0.43(+1.01%)
Apr 08, 2014	42.73	42.84	42.48	42.71	40,221	-0.02(-0.05%)
Apr 07, 2014	43.09	43.09	42.65	42.73	10,698	-0.36(-0.84%)
Apr 04, 2014	43.52	43.65	43.07	43.09	31,860	-0.23(-0.54%)
Apr 03, 2014	43.51	43.51	43.21	43.33	18,284	+0.00(+0.00%)
Apr 02, 2014	43.33	43.33	43.18	43.33	22,577	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.