Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.78	45.79	45.40	45.53	19,905	-0.41(-0.89%)
Apr 29, 2015	45.85	46.10	45.69	45.94	42,615	-0.22(-0.47%)
Apr 28, 2015	45.85	46.17	45.81	46.16	16,302	+0.21(+0.46%)
Apr 27, 2015	45.91	46.12	45.82	45.95	695,644	+0.15(+0.32%)
Apr 24, 2015	45.74	45.85	45.64	45.80	34,397	+0.12(+0.25%)
Apr 23, 2015	45.34	45.74	45.26	45.68	28,750	+0.14(+0.31%)
Apr 22, 2015	45.34	45.60	45.11	45.54	10,010	+0.34(+0.75%)
Apr 21, 2015	45.47	45.47	45.14	45.20	12,708	-0.05(-0.12%)
Apr 20, 2015	45.19	45.35	45.17	45.26	12,440	+0.24(+0.53%)
Apr 17, 2015	45.33	45.33	44.93	45.02	24,304	-0.70(-1.53%)
Apr 16, 2015	45.67	45.86	45.51	45.72	21,147	+0.11(+0.24%)
Apr 15, 2015	45.33	45.72	45.33	45.61	18,652	+0.37(+0.82%)
Apr 14, 2015	45.28	45.34	45.10	45.24	15,358	+0.05(+0.10%)
Apr 13, 2015	45.11	45.29	45.11	45.19	9,030	+0.06(+0.14%)
Apr 10, 2015	45.08	45.18	45.06	45.13	21,815	-0.12(-0.27%)
Apr 09, 2015	45.14	45.26	44.99	45.26	6,781	+0.19(+0.41%)
Apr 08, 2015	45.22	45.29	45.01	45.07	12,716	+0.21(+0.47%)
Apr 07, 2015	45.01	45.09	44.86	44.86	80,757	-0.06(-0.14%)
Apr 06, 2015	44.63	45.09	44.54	44.92	11,701	+0.19(+0.42%)
Apr 02, 2015	44.56	44.74	44.74	44.74	92,848	+0.38(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.