Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.73	40.73	40.30	40.49	12,657	-0.25(-0.63%)
Apr 28, 2016	40.93	41.10	40.71	40.74	6,056	-0.57(-1.37%)
Apr 27, 2016	41.17	41.36	41.14	41.31	15,871	-0.02(-0.04%)
Apr 26, 2016	41.19	41.39	41.19	41.32	9,960	+0.34(+0.84%)
Apr 25, 2016	40.87	40.98	40.83	40.98	2,261	-0.20(-0.49%)
Apr 22, 2016	41.01	41.30	40.84	41.18	13,622	+0.30(+0.73%)
Apr 21, 2016	41.19	41.19	40.77	40.88	23,603	-0.22(-0.54%)
Apr 20, 2016	40.96	41.19	40.89	41.11	17,158	+0.31(+0.76%)
Apr 19, 2016	40.55	40.89	40.55	40.80	49,877	+0.56(+1.38%)
Apr 18, 2016	39.85	40.31	39.85	40.24	7,380	+0.21(+0.54%)
Apr 15, 2016	40.17	40.17	40.02	40.02	17,108	-0.11(-0.28%)
Apr 14, 2016	40.08	40.27	40.07	40.14	30,452	+0.17(+0.42%)
Apr 13, 2016	39.67	40.05	39.67	39.97	15,099	+0.99(+2.53%)
Apr 12, 2016	38.76	39.12	38.60	38.98	27,796	+0.66(+1.72%)
Apr 11, 2016	38.45	38.73	38.32	38.32	10,920	+0.21(+0.54%)
Apr 08, 2016	38.20	38.45	38.06	38.11	64,186	+0.47(+1.25%)
Apr 07, 2016	38.07	38.07	37.52	37.64	26,544	-0.84(-2.19%)
Apr 06, 2016	38.14	38.49	38.07	38.49	29,530	+0.36(+0.94%)
Apr 05, 2016	38.14	38.31	38.10	38.13	20,239	-0.76(-1.94%)
Apr 04, 2016	39.20	39.20	38.85	38.89	9,508	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.