Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.15	50.15	49.88	49.90	37,888	-0.22(-0.44%)
Apr 27, 2017	50.35	50.35	49.90	50.12	28,344	-0.10(-0.19%)
Apr 26, 2017	50.36	50.62	50.22	50.22	104,367	-0.20(-0.40%)
Apr 25, 2017	50.35	50.60	50.35	50.42	49,714	+0.38(+0.77%)
Apr 24, 2017	49.80	50.15	49.80	50.04	32,946	+1.33(+2.74%)
Apr 21, 2017	48.84	48.94	48.61	48.71	12,580	-0.13(-0.28%)
Apr 20, 2017	48.58	48.91	48.47	48.84	45,833	+0.69(+1.42%)
Apr 19, 2017	48.47	48.53	48.11	48.16	105,910	-0.15(-0.30%)
Apr 18, 2017	48.30	48.42	48.03	48.30	30,693	-0.33(-0.67%)
Apr 17, 2017	48.21	48.63	48.21	48.63	10,899	+0.63(+1.31%)
Apr 13, 2017	48.34	48.56	48.00	48.00	41,614	-0.54(-1.12%)
Apr 12, 2017	48.78	48.78	48.44	48.54	19,528	-0.34(-0.69%)
Apr 11, 2017	48.90	48.90	48.53	48.88	50,300	-0.02(-0.05%)
Apr 10, 2017	49.04	49.09	48.81	48.91	32,274	-0.07(-0.15%)
Apr 07, 2017	49.00	49.11	48.91	48.98	19,364	-0.16(-0.33%)
Apr 06, 2017	48.97	49.29	48.97	49.14	25,727	+0.18(+0.36%)
Apr 05, 2017	49.65	49.77	48.94	48.97	96,584	-0.42(-0.85%)
Apr 04, 2017	49.25	49.40	49.12	49.39	112,266	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.