Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	70.03	70.16	69.64	69.69	93,768	-0.73(-1.04%)
Apr 29, 2021	70.25	70.52	69.99	70.43	73,946	+0.74(+1.07%)
Apr 28, 2021	69.55	69.86	69.49	69.68	161,775	+0.38(+0.55%)
Apr 27, 2021	68.85	69.38	68.85	69.30	2,345,798	+0.48(+0.70%)
Apr 26, 2021	68.69	69.09	68.69	68.82	22,433	+0.39(+0.57%)
Apr 23, 2021	67.49	68.58	67.43	68.43	26,806	+0.97(+1.44%)
Apr 22, 2021	67.98	67.98	67.28	67.46	31,181	-0.58(-0.85%)
Apr 21, 2021	67.08	68.14	67.03	68.04	75,605	+0.59(+0.87%)
Apr 20, 2021	68.26	68.26	67.23	67.45	39,999	-1.21(-1.76%)
Apr 19, 2021	68.89	68.91	68.61	68.66	32,870	-0.24(-0.34%)
Apr 16, 2021	68.77	68.90	68.60	68.89	56,481	+0.55(+0.81%)
Apr 15, 2021	68.62	68.62	68.04	68.34	152,382	+0.04(+0.05%)
Apr 14, 2021	67.93	68.68	67.93	68.30	64,921	+0.14(+0.20%)
Apr 13, 2021	68.28	68.32	67.71	68.17	1,912,694	-0.16(-0.24%)
Apr 12, 2021	68.29	68.53	68.16	68.33	3,153,259	+0.19(+0.28%)
Apr 09, 2021	68.10	68.20	67.89	68.14	469,283	+0.24(+0.36%)
Apr 08, 2021	67.76	67.97	67.38	67.90	76,246	+0.27(+0.40%)
Apr 07, 2021	67.59	67.76	67.43	67.62	31,197	-0.05(-0.08%)
Apr 06, 2021	67.56	67.69	67.47	67.68	21,782	-0.25(-0.37%)
Apr 05, 2021	67.90	67.99	67.70	67.93	21,112	+0.70(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.