Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.662
1.706
1.662
1.666
2,606
+0.00(+0.00%)
Apr 27, 2017
1.747
1.747
1.463
1.666
107,575
-0.04(-2.38%)
Apr 26, 2017
1.666
1.747
1.666
1.706
4,830
-0.02(-1.18%)
Apr 25, 2017
1.706
1.788
1.666
1.727
27,277
+0.04(+2.41%)
Apr 24, 2017
1.666
1.706
1.625
1.686
24,043
+0.02(+1.22%)
Apr 21, 2017
1.666
1.706
1.666
1.666
1,234
+0.00(+0.00%)
Apr 20, 2017
1.625
1.666
1.584
1.666
628,789
+0.04(+2.50%)
Apr 19, 2017
1.625
1.666
1.625
1.625
67,919
+0.00(+0.00%)
Apr 18, 2017
1.666
1.706
1.625
1.625
21,125
-0.04(-2.44%)
Apr 17, 2017
1.666
1.706
1.625
1.666
1,843
-0.04(-2.38%)
Apr 13, 2017
1.706
1.706
1.636
1.706
10,804
+0.04(+2.44%)
Apr 12, 2017
1.706
1.747
1.625
1.666
37,857
-0.04(-2.38%)
Apr 11, 2017
1.706
1.727
1.666
1.706
15,770
+0.04(+2.44%)
Apr 10, 2017
1.666
1.747
1.625
1.666
38,692
+0.00(+0.00%)
Apr 07, 2017
1.747
1.747
1.666
1.666
17,576
-0.04(-2.38%)
Apr 06, 2017
1.666
1.747
1.666
1.706
17,859
+0.04(+2.44%)
Apr 05, 2017
1.625
1.706
1.625
1.666
140,101
+0.04(+2.50%)
Apr 04, 2017
1.706
1.706
1.625
1.625
50,550
-0.08(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.