Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.857
1.901
1.855
1.901
13,783
+0.03(+1.41%)
Apr 29, 2019
1.901
1.901
1.875
1.875
1,715
-0.02(-0.93%)
Apr 26, 2019
1.910
1.910
1.875
1.892
12,497
-0.02(-0.92%)
Apr 25, 2019
1.804
1.919
1.804
1.910
14,383
+0.02(+0.93%)
Apr 24, 2019
1.848
1.936
1.848
1.892
44,951
+0.08(+4.37%)
Apr 23, 2019
1.813
1.813
1.804
1.813
3,387
+0.02(+0.98%)
Apr 22, 2019
1.796
1.822
1.778
1.796
2,978
+0.00(+0.07%)
Apr 18, 2019
1.796
1.796
1.787
1.794
17,837
-0.00(-0.07%)
Apr 17, 2019
1.787
1.831
1.787
1.796
3,698
-0.03(-1.73%)
Apr 16, 2019
1.822
1.840
1.822
1.827
7,527
-0.00(-0.19%)
Apr 15, 2019
1.831
1.831
1.831
1.831
410
+0.00(+0.00%)
Apr 12, 2019
1.822
1.840
1.822
1.831
4,090
+0.03(+1.46%)
Apr 11, 2019
1.787
1.804
1.787
1.804
8,541
+0.04(+2.50%)
Apr 10, 2019
1.787
1.822
1.760
1.760
11,227
-0.03(-1.77%)
Apr 09, 2019
1.813
1.822
1.787
1.792
9,524
-0.03(-1.64%)
Apr 08, 2019
1.840
1.840
1.813
1.822
4,172
+0.02(+0.85%)
Apr 05, 2019
1.804
1.822
1.804
1.807
8,748
+0.01(+0.61%)
Apr 04, 2019
1.787
1.804
1.787
1.796
4,962
+0.02(+0.99%)
Apr 03, 2019
1.778
1.791
1.768
1.778
22,087
-0.04(-2.42%)
Apr 02, 2019
1.822
1.822
1.787
1.822
29,803
+0.01(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.