Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.89	20.90	20.82	20.82	32,020	-0.08(-0.38%)
Apr 29, 2020	20.92	20.92	20.89	20.90	104,118	+0.02(+0.10%)
Apr 28, 2020	20.90	20.90	20.85	20.88	107,386	+0.03(+0.17%)
Apr 27, 2020	20.84	20.88	20.82	20.84	93,032	+0.01(+0.04%)
Apr 24, 2020	20.80	20.85	20.77	20.84	172,745	+0.06(+0.30%)
Apr 23, 2020	20.81	20.81	20.71	20.77	93,764	+0.01(+0.06%)
Apr 22, 2020	20.76	20.80	20.70	20.76	51,193	+0.07(+0.32%)
Apr 21, 2020	20.69	20.71	20.67	20.69	163,706	+0.03(+0.16%)
Apr 20, 2020	20.64	20.71	20.64	20.66	115,051	-0.09(-0.44%)
Apr 17, 2020	20.80	20.82	20.72	20.75	47,221	-0.04(-0.20%)
Apr 16, 2020	20.96	20.96	20.77	20.80	542,404	-0.13(-0.60%)
Apr 15, 2020	20.95	20.97	20.91	20.92	126,307	-0.03(-0.16%)
Apr 14, 2020	20.95	20.97	20.91	20.95	130,145	+0.07(+0.32%)
Apr 13, 2020	20.93	20.95	20.89	20.89	118,587	-0.03(-0.12%)
Apr 09, 2020	20.85	20.91	20.79	20.91	298,390	+0.11(+0.52%)
Apr 08, 2020	20.84	20.87	20.73	20.80	168,965	+0.03(+0.16%)
Apr 07, 2020	20.81	20.87	20.77	20.77	113,058	-0.03(-0.12%)
Apr 06, 2020	20.87	20.87	20.79	20.80	147,533	-0.01(-0.04%)
Apr 03, 2020	20.90	20.90	20.74	20.80	79,379	+0.08(+0.40%)
Apr 02, 2020	20.56	20.76	20.56	20.72	58,127	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.