Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.10	13.14	12.99	13.10	27,656	-0.02(-0.14%)
Apr 29, 2020	12.86	13.12	12.86	13.12	79,497	+0.27(+2.07%)
Apr 28, 2020	12.84	12.90	12.80	12.86	39,688	+0.05(+0.37%)
Apr 27, 2020	13.02	13.02	12.66	12.81	64,247	-0.17(-1.32%)
Apr 24, 2020	13.23	13.23	12.93	12.98	37,013	-0.20(-1.52%)
Apr 23, 2020	13.38	13.45	13.12	13.18	28,843	-0.11(-0.86%)
Apr 22, 2020	13.48	13.54	13.26	13.30	26,529	-0.14(-1.06%)
Apr 21, 2020	13.48	13.55	13.36	13.44	12,937	-0.09(-0.63%)
Apr 20, 2020	13.63	13.75	13.49	13.52	37,038	-0.07(-0.49%)
Apr 17, 2020	13.84	13.84	13.52	13.59	37,223	-0.15(-1.11%)
Apr 16, 2020	13.84	13.84	13.68	13.74	6,385	-0.03(-0.21%)
Apr 15, 2020	13.84	13.84	13.65	13.77	26,485	-0.07(-0.48%)
Apr 14, 2020	13.84	13.84	13.71	13.84	12,986	+0.22(+1.65%)
Apr 13, 2020	13.82	13.83	13.61	13.61	36,891	-0.17(-1.24%)
Apr 09, 2020	13.53	13.83	13.32	13.78	38,002	+0.52(+3.93%)
Apr 08, 2020	13.26	13.43	13.17	13.26	26,031	+0.06(+0.43%)
Apr 07, 2020	13.31	13.38	12.93	13.21	55,336	+0.09(+0.72%)
Apr 06, 2020	12.92	13.15	12.92	13.11	28,111	+0.33(+2.59%)
Apr 03, 2020	13.21	13.21	12.72	12.78	31,141	-0.29(-2.25%)
Apr 02, 2020	13.01	13.08	12.82	13.07	37,696	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.