Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.96	29.98	29.89	29.98	6,975	+0.09(+0.31%)
Apr 29, 2013	29.84	29.89	29.84	29.89	453	-0.07(-0.25%)
Apr 25, 2013	29.96	29.96	29.96	29.96	0	-0.05(-0.17%)
Apr 24, 2013	29.75	30.01	29.75	30.01	15,700	+0.27(+0.91%)
Apr 23, 2013	29.38	29.74	29.38	29.74	2,250	+0.40(+1.36%)
Apr 22, 2013	29.37	29.37	29.01	29.34	19,700	+0.28(+0.96%)
Apr 19, 2013	28.89	29.35	28.89	29.06	25,022	+0.11(+0.38%)
Apr 18, 2013	28.89	29.08	28.89	28.95	71,403	-0.16(-0.55%)
Apr 17, 2013	29.03	29.20	29.01	29.11	12,039	-0.48(-1.62%)
Apr 16, 2013	29.48	29.59	29.48	29.59	1,050	+0.59(+2.03%)
Apr 15, 2013	30.17	30.17	29.00	29.00	7,705	-1.17(-3.88%)
Apr 12, 2013	30.25	30.25	30.17	30.17	6,845	-0.26(-0.85%)
Apr 11, 2013	30.55	30.61	30.43	30.43	24,105	-0.10(-0.32%)
Apr 10, 2013	30.35	30.53	30.35	30.53	600	+0.27(+0.89%)
Apr 09, 2013	30.25	30.26	30.06	30.26	2,425	-0.03(-0.11%)
Apr 08, 2013	29.98	30.29	29.80	30.29	32,535	+0.21(+0.70%)
Apr 05, 2013	29.78	30.08	29.66	30.08	143,110	-0.06(-0.20%)
Apr 04, 2013	29.95	30.14	29.85	30.14	7,672	+0.28(+0.94%)
Apr 03, 2013	30.13	30.15	29.86	29.86	70,873	-0.49(-1.61%)
Apr 02, 2013	30.73	30.76	30.35	30.35	6,130	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.