Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
16.98
17.27
16.98
17.20
457,900
+0.21(+1.24%)
Apr 29, 2003
17.12
17.25
16.89
16.98
547,000
-0.14(-0.82%)
Apr 28, 2003
17.14
17.23
17.07
17.12
322,400
+0.08(+0.47%)
Apr 25, 2003
17.00
17.18
16.82
17.05
535,600
+0.05(+0.26%)
Apr 24, 2003
17.02
17.21
16.98
17.00
498,600
+0.05(+0.29%)
Apr 23, 2003
17.05
17.14
16.88
16.95
267,500
-0.05(-0.26%)
Apr 22, 2003
16.55
17.00
16.45
17.00
313,000
+0.46(+2.75%)
Apr 21, 2003
16.52
16.57
16.39
16.54
412,900
+0.02(+0.12%)
Apr 17, 2003
16.32
16.57
16.25
16.52
808,800
+0.20(+1.23%)
Apr 16, 2003
16.59
16.63
16.30
16.32
307,800
-0.27(-1.63%)
Apr 15, 2003
16.60
16.61
16.46
16.59
236,100
-0.03(-0.18%)
Apr 14, 2003
16.55
16.66
16.51
16.62
105,700
+0.07(+0.42%)
Apr 11, 2003
16.75
16.75
16.54
16.55
246,400
-0.21(-1.28%)
Apr 10, 2003
16.55
16.84
16.48
16.77
268,600
+0.25(+1.54%)
Apr 09, 2003
16.52
16.55
16.34
16.51
190,000
+0.02(+0.12%)
Apr 08, 2003
16.62
16.62
16.43
16.49
183,400
-0.01(-0.06%)
Apr 07, 2003
16.70
16.75
16.50
16.50
131,100
-0.14(-0.84%)
Apr 04, 2003
16.55
16.73
16.50
16.64
233,000
+0.14(+0.85%)
Apr 03, 2003
17.05
17.11
16.50
16.50
296,200
-0.52(-3.06%)
Apr 02, 2003
17.15
17.15
16.71
17.02
266,600
-0.11(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.