Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.540
3.610
3.320
3.610
348,834
+0.09(+2.56%)
Apr 29, 2008
3.440
3.540
3.350
3.520
346,918
+0.10(+2.92%)
Apr 28, 2008
3.290
3.430
3.210
3.420
401,169
+0.17(+5.23%)
Apr 25, 2008
3.300
3.360
3.200
3.250
325,012
+0.00(+0.00%)
Apr 24, 2008
3.290
3.320
3.220
3.250
299,916
+0.03(+0.93%)
Apr 23, 2008
3.250
3.320
3.160
3.220
138,682
-0.01(-0.31%)
Apr 22, 2008
3.450
3.450
3.190
3.230
261,186
-0.19(-5.56%)
Apr 21, 2008
3.520
3.520
3.320
3.420
157,221
-0.13(-3.66%)
Apr 18, 2008
3.550
3.560
3.350
3.550
265,073
+0.22(+6.61%)
Apr 17, 2008
3.480
3.550
3.300
3.330
200,172
-0.17(-4.86%)
Apr 16, 2008
3.500
3.500
3.340
3.500
182,381
+0.10(+2.94%)
Apr 15, 2008
3.220
3.420
3.160
3.400
297,543
+0.21(+6.58%)
Apr 14, 2008
3.230
3.420
3.170
3.190
195,495
-0.04(-1.24%)
Apr 11, 2008
3.210
3.540
3.150
3.230
490,100
-0.03(-0.92%)
Apr 10, 2008
3.170
3.320
3.170
3.260
244,100
+0.10(+3.16%)
Apr 09, 2008
3.400
3.500
3.160
3.160
338,500
-0.20(-5.95%)
Apr 08, 2008
3.300
3.500
3.200
3.360
175,000
+0.06(+1.82%)
Apr 07, 2008
3.420
3.430
3.260
3.300
272,465
-0.13(-3.79%)
Apr 04, 2008
3.600
3.610
3.340
3.430
300,810
-0.16(-4.46%)
Apr 03, 2008
3.530
3.660
3.500
3.590
318,104
+0.01(+0.28%)
Apr 02, 2008
3.440
3.660
3.340
3.580
396,000
+0.10(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.