Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.240
8.410
8.220
8.330
203,536
+0.03(+0.36%)
Apr 29, 2014
8.520
8.560
8.290
8.300
142,975
-0.20(-2.35%)
Apr 28, 2014
8.310
8.510
8.210
8.500
180,047
+0.20(+2.41%)
Apr 25, 2014
8.350
8.357
8.170
8.300
128,767
-0.13(-1.54%)
Apr 24, 2014
8.330
8.488
8.100
8.430
190,077
+0.21(+2.55%)
Apr 23, 2014
8.380
8.420
8.170
8.220
136,998
-0.20(-2.38%)
Apr 22, 2014
8.290
8.490
8.270
8.420
118,414
+0.12(+1.45%)
Apr 21, 2014
8.310
8.350
8.110
8.300
95,116
-0.06(-0.72%)
Apr 17, 2014
8.380
8.360
8.360
8.360
195,200
-0.03(-0.36%)
Apr 16, 2014
8.290
8.420
8.130
8.390
114,076
+0.16(+1.94%)
Apr 15, 2014
8.260
8.320
7.940
8.230
206,593
-0.05(-0.60%)
Apr 14, 2014
8.480
8.490
8.160
8.280
151,458
-0.14(-1.66%)
Apr 11, 2014
8.500
8.620
8.340
8.420
163,359
-0.14(-1.64%)
Apr 10, 2014
8.850
8.860
8.500
8.560
156,434
-0.33(-3.71%)
Apr 09, 2014
8.900
8.958
8.700
8.890
139,435
+0.03(+0.34%)
Apr 08, 2014
8.740
8.920
8.690
8.860
130,575
+0.14(+1.61%)
Apr 07, 2014
9.030
9.040
8.570
8.720
249,907
-0.29(-3.22%)
Apr 04, 2014
9.380
9.410
8.870
9.010
199,057
-0.27(-2.91%)
Apr 03, 2014
9.550
9.550
9.120
9.280
198,389
-0.24(-2.52%)
Apr 02, 2014
9.520
9.760
9.380
9.520
220,650
-0.19(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.